Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 3129.0 | 3162.0 | 3120.0 | 3157.2 | 5.52 Million |
| 25 Aug, 2025 | 3087.3 | 3152.0 | 3077.1 | 3140.6 | 3.44 Million |
| 22 Aug, 2025 | 3086.0 | 3095.7 | 3050.0 | 3054.0 | 1.59 Million |
| 21 Aug, 2025 | 3130.0 | 3130.0 | 3083.1 | 3102.6 | 3.23 Million |
| 20 Aug, 2025 | 3010.9 | 3103.4 | 3010.9 | 3098.6 | 4.95 Million |
| 19 Aug, 2025 | 3011.2 | 3025.0 | 3011.1 | 3016.2 | 2.65 Million |
| 18 Aug, 2025 | 3046.5 | 3049.0 | 3003.4 | 3011.2 | 2.94 Million |
| 14 Aug, 2025 | 3034.0 | 3055.9 | 3019.1 | 3022.3 | 3.34 Million |
| 13 Aug, 2025 | 3036.1 | 3044.4 | 3028.6 | 3036.2 | 2.14 Million |
| 12 Aug, 2025 | 3041.0 | 3096.4 | 3026.9 | 3035.4 | 3.35 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK