Tata Consultancy Services Limited (TCS.NS)
INR 3444.7
(-0.26%)
INR 3444.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3600.0 | 3625.0 | 3574.4 | 3611.2 | 2.05 Million |
| 06 Mar, 2025 | 3557.0 | 3609.45 | 3536.1 | 3601.6 | 2.78 Million |
| 05 Mar, 2025 | 3520.85 | 3600.35 | 3520.85 | 3547.05 | 2.5 Million |
| 04 Mar, 2025 | 3474.0 | 3551.0 | 3464.3 | 3532.05 | 2.79 Million |
| 03 Mar, 2025 | 3485.0 | 3523.25 | 3476.15 | 3493.05 | 4.99 Million |
| 28 Feb, 2025 | 3584.95 | 3600.0 | 3457.0 | 3483.25 | 7.08 Million |
| 27 Feb, 2025 | 3611.7 | 3638.0 | 3600.7 | 3612.55 | 3.82 Million |
| 25 Feb, 2025 | 3625.0 | 3658.0 | 3621.25 | 3629.55 | 4.1 Million |
| 24 Feb, 2025 | 3743.15 | 3763.2 | 3670.0 | 3675.6 | 2.5 Million |
| 21 Feb, 2025 | 3776.1 | 3817.0 | 3775.0 | 3786.0 | 1.83 Million |
6769
ZMPLF
ALLSEC
5983
AFFLE
7857