Tata Consultancy Services Limited (TCS.NS)
INR 4298.8
(-1.13%)
INR 4298.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4272.6 | 4279.4 | 4203.95 | 4253.25 | 1.54 Million |
| 07 Oct, 2024 | 4273.9 | 4297.25 | 4229.4 | 4272.85 | 1.47 Million |
| 04 Oct, 2024 | 4225.0 | 4298.0 | 4224.05 | 4252.25 | 2.96 Million |
| 03 Oct, 2024 | 4262.6 | 4279.0 | 4210.0 | 4232.75 | 3.35 Million |
| 01 Oct, 2024 | 4255.55 | 4295.75 | 4242.95 | 4287.9 | 1.82 Million |
| 30 Sep, 2024 | 4286.9 | 4298.75 | 4260.05 | 4268.5 | 2.5 Million |
| 27 Sep, 2024 | 4335.0 | 4378.0 | 4300.05 | 4308.7 | 3.01 Million |
| 26 Sep, 2024 | 4260.0 | 4316.8 | 4260.0 | 4292.5 | 3.96 Million |
| 25 Sep, 2024 | 4252.35 | 4289.6 | 4240.0 | 4274.75 | 2.71 Million |
| 24 Sep, 2024 | 4251.65 | 4291.0 | 4240.0 | 4271.3 | 3.01 Million |
6769
ZMPLF
ALLSEC
5983
AFFLE
7857