Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3110.0 | 3118.0 | 3069.9 | 3079.3 | 3.37 Million |
| 25 Jul, 2025 | 3140.0 | 3156.9 | 3125.6 | 3135.8 | 2.56 Million |
| 24 Jul, 2025 | 3165.1 | 3173.7 | 3140.0 | 3148.0 | 2.93 Million |
| 23 Jul, 2025 | 3159.6 | 3182.0 | 3157.6 | 3179.1 | 1.92 Million |
| 22 Jul, 2025 | 3159.6 | 3180.1 | 3154.6 | 3159.6 | 3.19 Million |
| 21 Jul, 2025 | 3190.0 | 3197.6 | 3152.0 | 3158.2 | 3.84 Million |
| 18 Jul, 2025 | 3225.0 | 3228.8 | 3187.0 | 3189.9 | 3.43 Million |
| 17 Jul, 2025 | 3224.1 | 3242.0 | 3204.1 | 3209.2 | 2.94 Million |
| 16 Jul, 2025 | 3227.0 | 3244.9 | 3220.6 | 3233.1 | 2.54 Million |
| 15 Jul, 2025 | 3206.0 | 3259.4 | 3206.0 | 3252.3 | 2.59 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK