Tata Consultancy Services Limited (TCS.NS)
INR 3444.7
(-0.26%)
INR 3444.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4105.4 | 4139.5 | 4051.55 | 4082.75 | 2.28 Million |
| 05 Feb, 2025 | 4150.0 | 4150.0 | 4076.0 | 4091.1 | 1.69 Million |
| 04 Feb, 2025 | 4083.7 | 4118.85 | 4066.05 | 4107.05 | 2.54 Million |
| 03 Feb, 2025 | 4030.9 | 4077.0 | 3998.7 | 4068.65 | 1.26 Million |
| 01 Feb, 2025 | 4113.0 | 4135.9 | 4056.0 | 4073.15 | 437.17 Thousand |
| 31 Jan, 2025 | 4110.0 | 4128.45 | 4085.25 | 4112.4 | 1.49 Million |
| 30 Jan, 2025 | 4099.9 | 4129.9 | 4058.5 | 4100.05 | 1.53 Million |
| 29 Jan, 2025 | 4054.0 | 4107.85 | 4054.0 | 4099.8 | 1.21 Million |
| 28 Jan, 2025 | 4070.8 | 4102.0 | 4028.3 | 4040.3 | 2.46 Million |
| 27 Jan, 2025 | 4102.0 | 4156.35 | 4041.05 | 4065.15 | 1.55 Million |
6769
ZMPLF
ALLSEC
5983
AFFLE
7857