Tata Consultancy Services Limited (TCS.NS)
INR 4298.8
(-1.13%)
INR 4298.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4442.45 | 4539.95 | 4440.45 | 4507.85 | 1.38 Million |
| 09 Sep, 2024 | 4455.0 | 4490.25 | 4430.5 | 4449.55 | 1.18 Million |
| 08 Sep, 2024 | 4455.0 | 4490.25 | 4430.5 | 4449.55 | 1.18 Million |
| 06 Sep, 2024 | 4473.95 | 4518.95 | 4440.0 | 4456.75 | 1.64 Million |
| 05 Sep, 2024 | 4481.0 | 4499.0 | 4454.15 | 4475.95 | 1.68 Million |
| 04 Sep, 2024 | 4476.95 | 4487.0 | 4436.7 | 4479.25 | 1.26 Million |
| 03 Sep, 2024 | 4521.05 | 4555.9 | 4495.9 | 4512.35 | 1.71 Million |
| 02 Sep, 2024 | 4576.0 | 4588.0 | 4512.0 | 4521.05 | 1.21 Million |
| 01 Sep, 2024 | 4576.0 | 4588.0 | 4512.0 | 4521.05 | 1.21 Million |
| 30 Aug, 2024 | 4500.0 | 4592.25 | 4487.8 | 4553.75 | 3.63 Million |
6769
ZMPLF
ALLSEC
5983
AFFLE
7857