Tata Consultancy Services Limited (TCS.NS)
INR 3444.7
(-0.26%)
INR 3444.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4200.0 | 4297.0 | 4170.0 | 4265.65 | 7.89 Million |
| 09 Jan, 2025 | 4101.0 | 4137.75 | 4025.3 | 4038.85 | 2.39 Million |
| 08 Jan, 2025 | 4034.9 | 4126.0 | 4017.75 | 4108.4 | 2.18 Million |
| 07 Jan, 2025 | 4114.95 | 4140.35 | 4011.55 | 4028.3 | 2.66 Million |
| 06 Jan, 2025 | 4105.5 | 4149.65 | 4066.4 | 4095.0 | 2.08 Million |
| 03 Jan, 2025 | 4179.95 | 4179.95 | 4092.3 | 4099.9 | 1.79 Million |
| 02 Jan, 2025 | 4120.0 | 4183.0 | 4096.95 | 4175.75 | 1.72 Million |
| 01 Jan, 2025 | 4094.4 | 4134.0 | 4085.45 | 4112.45 | 763.16 Thousand |
| 31 Dec, 2024 | 4135.0 | 4139.95 | 4032.05 | 4094.8 | 1.55 Million |
| 30 Dec, 2024 | 4151.0 | 4199.3 | 4112.0 | 4158.8 | 1.52 Million |
6769
ZMPLF
ALLSEC
5983
AFFLE
7857