Tata Consultancy Services Limited (TCS.NS)

INR 4298.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 4421.0 4494.25 4390.35 4490.0 2.05 Million
16 Aug, 2024 4350.0 4427.0 4325.1 4416.05 3.45 Million
15 Aug, 2024 4350.0 4427.0 4325.1 4416.05 3.45 Million
14 Aug, 2024 4209.0 4306.2 4188.15 4295.25 3.22 Million
13 Aug, 2024 4213.0 4234.0 4183.0 4196.95 1.49 Million
12 Aug, 2024 4230.0 4239.0 4186.35 4195.65 936.91 Thousand
11 Aug, 2024 4230.0 4239.0 4186.35 4195.65 936.91 Thousand
09 Aug, 2024 4217.0 4253.65 4205.55 4228.75 1.3 Million
08 Aug, 2024 4181.0 4232.0 4160.0 4172.55 2.44 Million
07 Aug, 2024 4228.0 4244.95 4180.3 4200.45 1.23 Million