Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 3439.9 | 3464.9 | 3430.0 | 3462.0 | 1.46 Million |
| 27 Jun, 2025 | 3455.0 | 3466.4 | 3431.0 | 3441.1 | 1.77 Million |
| 26 Jun, 2025 | 3444.8 | 3451.4 | 3415.3 | 3441.8 | 2.87 Million |
| 25 Jun, 2025 | 3407.3 | 3450.0 | 3400.0 | 3444.8 | 1.75 Million |
| 24 Jun, 2025 | 3434.6 | 3442.1 | 3382.0 | 3390.4 | 3.4 Million |
| 23 Jun, 2025 | 3415.0 | 3425.0 | 3370.0 | 3393.6 | 3.12 Million |
| 20 Jun, 2025 | 3425.0 | 3446.3 | 3410.9 | 3435.7 | 2.35 Million |
| 19 Jun, 2025 | 3450.0 | 3451.0 | 3413.0 | 3424.0 | 2.67 Million |
| 18 Jun, 2025 | 3519.1 | 3538.0 | 3443.1 | 3451.4 | 2.69 Million |
| 17 Jun, 2025 | 3510.0 | 3520.0 | 3488.1 | 3515.3 | 2.11 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK