Tata Consultancy Services Limited (TCS.NS)

INR 4298.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 4170.95 4258.25 4160.8 4171.2 2.2 Million
05 Aug, 2024 4239.0 4239.0 4110.5 4155.05 2.78 Million
04 Aug, 2024 4239.0 4239.0 4110.5 4155.05 2.78 Million
02 Aug, 2024 4365.0 4398.0 4270.0 4283.05 2.81 Million
01 Aug, 2024 4399.4 4419.3 4365.05 4397.1 2.2 Million
31 Jul, 2024 4350.0 4414.0 4345.0 4385.35 2.33 Million
30 Jul, 2024 4391.1 4398.0 4327.3 4365.35 1.79 Million
29 Jul, 2024 4415.0 4431.0 4371.0 4381.1 1.74 Million
28 Jul, 2024 4415.0 4431.0 4371.0 4381.1 1.74 Million
26 Jul, 2024 4350.0 4422.45 4337.05 4387.85 3.55 Million