Tata Consultancy Services Limited (TCS.NS)
INR 3444.7
(-0.26%)
INR 3444.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4151.0 | 4199.3 | 4112.0 | 4158.8 | 1.52 Million |
| 27 Dec, 2024 | 4163.0 | 4180.95 | 4147.25 | 4164.85 | 858.1 Thousand |
| 26 Dec, 2024 | 4179.5 | 4199.95 | 4143.15 | 4169.1 | 1.2 Million |
| 24 Dec, 2024 | 4158.3 | 4218.0 | 4158.3 | 4179.5 | 1.18 Million |
| 23 Dec, 2024 | 4200.05 | 4217.0 | 4114.9 | 4158.3 | 2.19 Million |
| 20 Dec, 2024 | 4329.0 | 4382.0 | 4152.5 | 4170.3 | 4.11 Million |
| 19 Dec, 2024 | 4282.0 | 4364.0 | 4262.0 | 4271.9 | 3.01 Million |
| 18 Dec, 2024 | 4311.7 | 4362.0 | 4289.6 | 4347.85 | 1.57 Million |
| 17 Dec, 2024 | 4410.0 | 4432.95 | 4318.0 | 4328.5 | 3.22 Million |
| 16 Dec, 2024 | 4459.0 | 4475.0 | 4397.0 | 4415.2 | 1.64 Million |
6769
ZMPLF
ALLSEC
5983
AFFLE
7857