Tata Consultancy Services Limited (TCS.NS)

INR 4298.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 4235.7 4240.0 4157.05 4169.2 4.84 Million
12 Jul, 2024 3980.0 4199.95 3971.3 4183.95 13.5 Million
11 Jul, 2024 3931.0 3980.0 3895.6 3923.7 4.87 Million
10 Jul, 2024 3983.7 4003.3 3902.0 3909.15 2.66 Million
09 Jul, 2024 3985.0 4006.95 3975.1 3985.5 1.3 Million
08 Jul, 2024 4022.0 4031.25 3978.05 3993.2 1.75 Million
07 Jul, 2024 4022.0 4031.25 3978.05 3993.2 1.75 Million
05 Jul, 2024 4010.0 4026.75 3988.0 4011.8 1.66 Million
04 Jul, 2024 3999.85 4047.35 3982.1 4020.95 2.51 Million
03 Jul, 2024 4020.0 4026.1 3955.0 3965.25 1.82 Million