Tata Consultancy Services Limited (TCS.NS)
INR 3444.7
(-0.26%)
INR 3444.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 4270.0 | 4288.2 | 4230.05 | 4276.65 | 1.67 Million |
| 29 Nov, 2024 | 4220.0 | 4298.7 | 4195.65 | 4270.85 | 2.01 Million |
| 28 Nov, 2024 | 4319.0 | 4339.95 | 4233.0 | 4244.9 | 2.55 Million |
| 27 Nov, 2024 | 4358.95 | 4377.4 | 4324.05 | 4332.55 | 1.55 Million |
| 26 Nov, 2024 | 4321.05 | 4366.6 | 4310.0 | 4352.7 | 2.06 Million |
| 25 Nov, 2024 | 4280.0 | 4328.1 | 4252.2 | 4315.1 | 4.05 Million |
| 22 Nov, 2024 | 4071.0 | 4254.95 | 4054.0 | 4244.6 | 3.09 Million |
| 21 Nov, 2024 | 4044.9 | 4092.45 | 4024.0 | 4072.85 | 2.38 Million |
| 19 Nov, 2024 | 4019.9 | 4132.15 | 4014.1 | 4039.55 | 1.77 Million |
| 18 Nov, 2024 | 4213.0 | 4213.0 | 3990.2 | 4019.5 | 3.31 Million |
6769
ZMPLF
ALLSEC
5983
AFFLE
7857