Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3450.0 | 3504.5 | 3446.4 | 3454.3 | 1.28 Million |
| 02 May, 2025 | 3472.0 | 3491.5 | 3420.0 | 3431.0 | 1.72 Million |
| 30 Apr, 2025 | 3472.0 | 3509.9 | 3366.0 | 3453.7 | 2.8 Million |
| 29 Apr, 2025 | 3455.0 | 3495.0 | 3430.4 | 3472.5 | 1.57 Million |
| 28 Apr, 2025 | 3435.0 | 3457.8 | 3405.0 | 3443.5 | 1.59 Million |
| 25 Apr, 2025 | 3420.0 | 3477.8 | 3405.0 | 3448.0 | 2.74 Million |
| 24 Apr, 2025 | 3401.1 | 3412.5 | 3387.7 | 3401.6 | 2.25 Million |
| 23 Apr, 2025 | 3365.0 | 3420.9 | 3337.3 | 3413.0 | 3.54 Million |
| 22 Apr, 2025 | 3322.6 | 3333.9 | 3295.0 | 3314.4 | 2.71 Million |
| 21 Apr, 2025 | 3290.1 | 3354.0 | 3284.1 | 3321.6 | 2.43 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK