Tata Consultancy Services Limited (TCS.NS)

INR 4298.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 3993.6 4023.4 3982.55 4017.4 2.3 Million
01 Jul, 2024 3884.0 4001.7 3884.0 3978.2 2.65 Million
30 Jun, 2024 3884.0 4001.7 3884.0 3978.2 2.65 Million
28 Jun, 2024 3917.8 3960.0 3897.85 3904.15 2.73 Million
27 Jun, 2024 3831.0 3942.0 3818.1 3934.15 4.52 Million
26 Jun, 2024 3844.5 3866.95 3841.0 3855.85 1.63 Million
25 Jun, 2024 3817.0 3847.65 3792.9 3838.45 1.33 Million
24 Jun, 2024 3808.75 3857.0 3791.3 3816.8 1.7 Million
23 Jun, 2024 3808.75 3857.0 3791.3 3816.8 1.7 Million
21 Jun, 2024 3827.0 3877.8 3798.05 3810.75 4.64 Million