Tata Consultancy Services Limited (TCS.NS)
INR 3444.7
(-0.26%)
INR 3444.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4135.0 | 4160.0 | 4116.45 | 4145.9 | 1.82 Million |
| 13 Nov, 2024 | 4178.1 | 4196.75 | 4131.05 | 4150.35 | 1.09 Million |
| 12 Nov, 2024 | 4216.0 | 4218.0 | 4164.35 | 4197.4 | 1.58 Million |
| 11 Nov, 2024 | 4128.2 | 4234.3 | 4117.65 | 4198.7 | 1.4 Million |
| 08 Nov, 2024 | 4155.0 | 4169.75 | 4117.65 | 4147.0 | 1.64 Million |
| 07 Nov, 2024 | 4169.7 | 4205.8 | 4085.05 | 4150.9 | 3.72 Million |
| 06 Nov, 2024 | 4003.6 | 4149.8 | 3975.25 | 4139.65 | 3.79 Million |
| 05 Nov, 2024 | 3941.1 | 3986.0 | 3941.1 | 3971.35 | 967.59 Thousand |
| 04 Nov, 2024 | 3966.3 | 3991.9 | 3913.25 | 3964.15 | 2.26 Million |
| 01 Nov, 2024 | 3989.85 | 3998.95 | 3976.05 | 3984.2 | 154.89 Thousand |
6769
ZMPLF
ALLSEC
5983
AFFLE
7857