Tata Consultancy Services Limited (TCS.NS)

INR 4298.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 3837.3 3915.0 3837.3 3893.95 4.55 Million
06 Jun, 2024 3781.0 3839.9 3741.5 3830.4 4.32 Million
05 Jun, 2024 3716.0 3783.8 3700.0 3746.45 2.79 Million
04 Jun, 2024 3700.0 3745.0 3591.5 3715.0 3.39 Million
03 Jun, 2024 3732.8 3751.55 3696.0 3702.85 2.15 Million
02 Jun, 2024 3732.8 3751.55 3696.0 3702.85 2.15 Million
31 May, 2024 3740.0 3749.8 3653.75 3670.95 10.95 Million
30 May, 2024 3777.0 3794.4 3715.45 3736.1 2.91 Million
29 May, 2024 3848.9 3848.9 3800.0 3803.65 1.56 Million
28 May, 2024 3858.0 3870.0 3830.0 3839.9 1.8 Million