Tata Consultancy Services Limited (TCS.NS)
INR 3444.7
(-0.26%)
INR 3444.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 4112.8 | 4129.95 | 4092.95 | 4109.0 | 2.52 Million |
| 16 Oct, 2024 | 4085.0 | 4115.0 | 4067.2 | 4094.95 | 2.35 Million |
| 15 Oct, 2024 | 4131.05 | 4169.95 | 4095.0 | 4116.8 | 2.75 Million |
| 14 Oct, 2024 | 4140.0 | 4165.4 | 4122.2 | 4136.65 | 2.13 Million |
| 11 Oct, 2024 | 4143.0 | 4241.95 | 4112.45 | 4149.2 | 5.75 Million |
| 10 Oct, 2024 | 4253.25 | 4293.85 | 4198.6 | 4227.4 | 2.37 Million |
| 09 Oct, 2024 | 4260.0 | 4295.0 | 4246.7 | 4252.95 | 1.08 Million |
| 08 Oct, 2024 | 4272.6 | 4279.4 | 4203.95 | 4253.25 | 1.54 Million |
| 07 Oct, 2024 | 4273.9 | 4297.25 | 4229.4 | 4272.85 | 1.47 Million |
| 04 Oct, 2024 | 4225.0 | 4298.0 | 4224.05 | 4252.25 | 2.96 Million |
6769
ZMPLF
ALLSEC
5983
AFFLE
7857