Tata Consultancy Services Limited (TCS.NS)

INR 4298.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 3830.6 3844.75 3810.05 3820.2 1.9 Million
20 May, 2024 3830.6 3844.75 3810.05 3820.2 1.9 Million
18 May, 2024 3847.0 3861.9 3840.0 3851.45 91.06 Thousand
17 May, 2024 3919.0 3920.0 3830.0 3834.1 2.76 Million
16 May, 2024 3891.1 3909.5 3843.5 3900.95 2.59 Million
15 May, 2024 3904.5 3926.95 3875.5 3880.4 1.11 Million
14 May, 2024 3936.0 3945.8 3892.9 3901.2 1.05 Million
13 May, 2024 3884.5 3955.0 3870.0 3947.8 931.32 Thousand
12 May, 2024 3884.5 3955.0 3870.0 3947.8 931.32 Thousand
10 May, 2024 3962.6 3973.6 3885.05 3893.9 1.67 Million