Tata Consultancy Services Limited (TCS.NS)

INR 4298.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 3853.0 3939.95 3853.0 3921.05 2.05 Million
03 May, 2024 3890.15 3893.6 3797.6 3843.4 2.96 Million
02 May, 2024 3778.05 3871.1 3778.05 3863.3 2.49 Million
01 May, 2024 3778.05 3871.1 3778.05 3863.3 2.49 Million
30 Apr, 2024 3872.0 3881.75 3810.0 3820.65 2.2 Million
29 Apr, 2024 3838.0 3877.8 3819.2 3870.2 1.11 Million
28 Apr, 2024 3838.0 3877.8 3819.2 3870.2 1.11 Million
26 Apr, 2024 3855.15 3876.8 3802.55 3821.35 2.03 Million
25 Apr, 2024 3811.2 3873.65 3811.0 3852.2 2.85 Million
24 Apr, 2024 3890.0 3898.0 3824.45 3831.05 1.31 Million