Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4110.0 | 4128.45 | 4085.25 | 4112.4 | 1.49 Million |
| 30 Jan, 2025 | 4099.9 | 4129.9 | 4058.5 | 4100.05 | 1.53 Million |
| 29 Jan, 2025 | 4054.0 | 4107.85 | 4054.0 | 4099.8 | 1.21 Million |
| 28 Jan, 2025 | 4070.8 | 4102.0 | 4028.3 | 4040.3 | 2.46 Million |
| 27 Jan, 2025 | 4102.0 | 4156.35 | 4041.05 | 4065.15 | 1.55 Million |
| 24 Jan, 2025 | 4104.0 | 4178.0 | 4104.0 | 4152.35 | 1.91 Million |
| 23 Jan, 2025 | 4168.0 | 4191.35 | 4140.05 | 4145.45 | 1.82 Million |
| 22 Jan, 2025 | 4050.0 | 4163.15 | 4044.2 | 4156.6 | 2.4 Million |
| 21 Jan, 2025 | 4095.3 | 4111.0 | 4030.0 | 4035.85 | 1.97 Million |
| 20 Jan, 2025 | 4145.8 | 4145.8 | 4068.1 | 4077.8 | 1.28 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK