Tata Consultancy Services Limited (TCS.NS)

INR 4298.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3877.05 3895.0 3860.6 3874.7 1.8 Million
22 Apr, 2024 3837.0 3878.0 3812.0 3864.6 1.72 Million
21 Apr, 2024 3837.0 3878.0 3812.0 3864.6 1.72 Million
19 Apr, 2024 3838.0 3852.55 3800.9 3826.2 2.95 Million
18 Apr, 2024 3876.8 3936.0 3850.0 3862.0 3.47 Million
17 Apr, 2024 3876.8 3936.0 3850.0 3862.0 3.47 Million
16 Apr, 2024 3902.0 3928.7 3862.85 3872.8 3.05 Million
15 Apr, 2024 4001.4 4064.2 3919.05 3941.2 4.2 Million
14 Apr, 2024 4001.4 4064.2 3919.05 3941.2 4.2 Million
12 Apr, 2024 3971.0 4013.35 3945.5 4001.4 4.35 Million