Tata Consultancy Services Limited (TCS.NS)
INR 3444.7
(-0.26%)
INR 3444.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4350.0 | 4427.0 | 4325.1 | 4416.05 | 3.45 Million |
| 15 Aug, 2024 | 4350.0 | 4427.0 | 4325.1 | 4416.05 | 3.45 Million |
| 14 Aug, 2024 | 4209.0 | 4306.2 | 4188.15 | 4295.25 | 3.22 Million |
| 13 Aug, 2024 | 4213.0 | 4234.0 | 4183.0 | 4196.95 | 1.49 Million |
| 12 Aug, 2024 | 4230.0 | 4239.0 | 4186.35 | 4195.65 | 936.91 Thousand |
| 11 Aug, 2024 | 4230.0 | 4239.0 | 4186.35 | 4195.65 | 936.91 Thousand |
| 09 Aug, 2024 | 4217.0 | 4253.65 | 4205.55 | 4228.75 | 1.3 Million |
| 08 Aug, 2024 | 4181.0 | 4232.0 | 4160.0 | 4172.55 | 2.44 Million |
| 07 Aug, 2024 | 4228.0 | 4244.95 | 4180.3 | 4200.45 | 1.23 Million |
| 06 Aug, 2024 | 4170.95 | 4258.25 | 4160.8 | 4171.2 | 2.2 Million |
6769
ZMPLF
ALLSEC
5983
AFFLE
7857