Tata Consultancy Services Limited (TCS.NS)

INR 4298.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 3897.7 3933.3 3888.05 3916.75 1.56 Million
28 Mar, 2024 3850.1 3915.0 3840.5 3876.3 4.31 Million
27 Mar, 2024 3888.5 3895.0 3829.4 3840.9 1.96 Million
26 Mar, 2024 3875.0 3946.7 3871.45 3877.5 3.44 Million
25 Mar, 2024 3875.0 3946.7 3871.45 3877.5 3.44 Million
22 Mar, 2024 3897.0 3938.0 3855.0 3910.9 5.85 Million
21 Mar, 2024 3990.05 4008.4 3948.0 3972.95 3.82 Million
20 Mar, 2024 3986.0 4018.0 3960.2 3970.9 1.81 Million
19 Mar, 2024 4051.25 4058.0 3966.6 3977.3 8.93 Million
18 Mar, 2024 4215.25 4254.75 4117.85 4152.5 1.52 Million