Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4282.0 | 4364.0 | 4262.0 | 4271.9 | 3.01 Million |
| 18 Dec, 2024 | 4311.7 | 4362.0 | 4289.6 | 4347.85 | 1.57 Million |
| 17 Dec, 2024 | 4410.0 | 4432.95 | 4318.0 | 4328.5 | 3.22 Million |
| 16 Dec, 2024 | 4459.0 | 4475.0 | 4397.0 | 4415.2 | 1.64 Million |
| 13 Dec, 2024 | 4434.95 | 4494.9 | 4394.4 | 4473.9 | 1.96 Million |
| 12 Dec, 2024 | 4430.05 | 4485.0 | 4426.0 | 4454.95 | 1.91 Million |
| 11 Dec, 2024 | 4431.85 | 4448.65 | 4407.0 | 4427.45 | 1.63 Million |
| 10 Dec, 2024 | 4426.15 | 4493.8 | 4412.1 | 4432.55 | 2.08 Million |
| 09 Dec, 2024 | 4430.45 | 4469.4 | 4415.55 | 4452.15 | 2.06 Million |
| 06 Dec, 2024 | 4453.0 | 4465.0 | 4412.75 | 4445.5 | 1.84 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK