Tata Consultancy Services Limited (TCS.NS)
INR 3444.7
(-0.26%)
INR 3444.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3884.0 | 4001.7 | 3884.0 | 3978.2 | 2.65 Million |
| 30 Jun, 2024 | 3884.0 | 4001.7 | 3884.0 | 3978.2 | 2.65 Million |
| 28 Jun, 2024 | 3917.8 | 3960.0 | 3897.85 | 3904.15 | 2.73 Million |
| 27 Jun, 2024 | 3831.0 | 3942.0 | 3818.1 | 3934.15 | 4.52 Million |
| 26 Jun, 2024 | 3844.5 | 3866.95 | 3841.0 | 3855.85 | 1.63 Million |
| 25 Jun, 2024 | 3817.0 | 3847.65 | 3792.9 | 3838.45 | 1.33 Million |
| 24 Jun, 2024 | 3808.75 | 3857.0 | 3791.3 | 3816.8 | 1.7 Million |
| 23 Jun, 2024 | 3808.75 | 3857.0 | 3791.3 | 3816.8 | 1.7 Million |
| 21 Jun, 2024 | 3827.0 | 3877.8 | 3798.05 | 3810.75 | 4.64 Million |
| 20 Jun, 2024 | 3796.0 | 3809.95 | 3780.05 | 3787.25 | 2.84 Million |
6769
ZMPLF
ALLSEC
5983
AFFLE
7857