Tata Consultancy Services Limited (TCS.NS)

INR 4298.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 4105.0 4117.9 4075.9 4080.7 1.74 Million
03 Mar, 2024 4105.0 4117.9 4075.9 4080.7 1.74 Million
02 Mar, 2024 4112.7 4129.5 4090.15 4107.1 65.05 Thousand
01 Mar, 2024 4107.2 4140.0 4086.8 4094.35 2.04 Million
29 Feb, 2024 4099.0 4138.1 4064.55 4095.1 3.77 Million
28 Feb, 2024 4095.6 4154.9 4089.0 4118.95 1.93 Million
27 Feb, 2024 3999.0 4124.0 3999.0 4104.4 2.96 Million
26 Feb, 2024 4036.0 4050.0 3982.75 4001.05 1.37 Million
25 Feb, 2024 4036.0 4050.0 3982.75 4001.05 1.37 Million
23 Feb, 2024 4130.0 4130.0 4046.4 4052.1 2.53 Million