Tata Consultancy Services Limited (TCS.NS)

INR 4298.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 4130.0 4159.6 4105.55 4120.7 1.01 Million
09 Feb, 2024 4136.55 4184.75 4100.0 4133.7 2.1 Million
08 Feb, 2024 4090.0 4158.0 4086.05 4134.1 2.34 Million
07 Feb, 2024 4153.0 4155.0 4073.95 4083.4 2.12 Million
06 Feb, 2024 3997.0 4149.9 3990.0 4136.0 4.47 Million
05 Feb, 2024 3983.0 4022.0 3962.1 3973.3 1.69 Million
04 Feb, 2024 3983.0 4022.0 3962.1 3973.3 1.69 Million
02 Feb, 2024 3875.05 3984.4 3872.0 3966.3 2.82 Million
01 Feb, 2024 3820.0 3904.9 3805.05 3854.15 2.36 Million
31 Jan, 2024 3811.2 3834.0 3796.45 3815.95 2.45 Million