Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4066.0 | 4089.8 | 4006.35 | 4015.5 | 1.92 Million |
| 21 Oct, 2024 | 4132.6 | 4139.95 | 4070.0 | 4079.85 | 1.59 Million |
| 18 Oct, 2024 | 4090.0 | 4146.15 | 4080.0 | 4123.05 | 2.36 Million |
| 17 Oct, 2024 | 4112.8 | 4129.95 | 4092.95 | 4109.0 | 2.52 Million |
| 16 Oct, 2024 | 4085.0 | 4115.0 | 4067.2 | 4094.95 | 2.35 Million |
| 15 Oct, 2024 | 4131.05 | 4169.95 | 4095.0 | 4116.8 | 2.75 Million |
| 14 Oct, 2024 | 4140.0 | 4165.4 | 4122.2 | 4136.65 | 2.13 Million |
| 11 Oct, 2024 | 4143.0 | 4241.95 | 4112.45 | 4149.2 | 5.75 Million |
| 10 Oct, 2024 | 4253.25 | 4293.85 | 4198.6 | 4227.4 | 2.37 Million |
| 09 Oct, 2024 | 4260.0 | 4295.0 | 4246.7 | 4252.95 | 1.08 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK