Tata Consultancy Services Limited (TCS.NS)
INR 3444.7
(-0.26%)
INR 3444.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3781.0 | 3839.9 | 3741.5 | 3830.4 | 4.32 Million |
| 05 Jun, 2024 | 3716.0 | 3783.8 | 3700.0 | 3746.45 | 2.79 Million |
| 04 Jun, 2024 | 3700.0 | 3745.0 | 3591.5 | 3715.0 | 3.39 Million |
| 03 Jun, 2024 | 3732.8 | 3751.55 | 3696.0 | 3702.85 | 2.15 Million |
| 02 Jun, 2024 | 3732.8 | 3751.55 | 3696.0 | 3702.85 | 2.15 Million |
| 31 May, 2024 | 3740.0 | 3749.8 | 3653.75 | 3670.95 | 10.95 Million |
| 30 May, 2024 | 3777.0 | 3794.4 | 3715.45 | 3736.1 | 2.91 Million |
| 29 May, 2024 | 3848.9 | 3848.9 | 3800.0 | 3803.65 | 1.56 Million |
| 28 May, 2024 | 3858.0 | 3870.0 | 3830.0 | 3839.9 | 1.8 Million |
| 27 May, 2024 | 3855.0 | 3908.35 | 3841.35 | 3847.05 | 1.84 Million |
6769
ZMPLF
ALLSEC
5983
AFFLE
7857