Tata Consultancy Services Limited (TCS.NS)

INR 4298.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3819.0 3909.95 3812.55 3884.6 3.45 Million
16 Jan, 2024 3899.0 3899.0 3855.55 3861.3 1.43 Million
15 Jan, 2024 3960.0 3965.0 3885.0 3903.8 2.8 Million
14 Jan, 2024 3960.0 3965.0 3885.0 3903.8 2.8 Million
12 Jan, 2024 3848.0 3905.25 3821.6 3882.8 6.81 Million
11 Jan, 2024 3724.0 3773.0 3707.0 3735.55 1.77 Million
10 Jan, 2024 3690.0 3729.25 3688.0 3713.05 1.29 Million
09 Jan, 2024 3709.95 3752.35 3682.75 3689.9 1.37 Million
08 Jan, 2024 3737.9 3739.75 3672.4 3678.3 1.06 Million
07 Jan, 2024 3737.9 3739.75 3672.4 3678.3 1.06 Million