Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 4300.0 4309.4 4253.0 4268.5 1.7 Million
20 Sep, 2024 4316.9 4330.7 4227.5 4284.9 5.44 Million
19 Sep, 2024 4390.05 4422.2 4281.8 4296.15 2.92 Million
18 Sep, 2024 4497.05 4497.05 4321.0 4346.15 2.96 Million
17 Sep, 2024 4513.25 4535.8 4466.0 4505.65 1.69 Million
16 Sep, 2024 4527.0 4546.05 4494.45 4513.25 1.15 Million
13 Sep, 2024 4530.0 4547.0 4505.0 4522.6 1.45 Million
12 Sep, 2024 4510.25 4532.6 4431.3 4517.7 2.74 Million
11 Sep, 2024 4521.45 4549.35 4471.25 4479.35 1.32 Million
10 Sep, 2024 4442.45 4539.95 4440.45 4507.85 1.38 Million