Tata Consultancy Services Limited (TCS.NS)
INR 3444.7
(-0.26%)
INR 3444.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3936.0 | 3945.8 | 3892.9 | 3901.2 | 1.05 Million |
| 13 May, 2024 | 3884.5 | 3955.0 | 3870.0 | 3947.8 | 931.32 Thousand |
| 12 May, 2024 | 3884.5 | 3955.0 | 3870.0 | 3947.8 | 931.32 Thousand |
| 10 May, 2024 | 3962.6 | 3973.6 | 3885.05 | 3893.9 | 1.67 Million |
| 09 May, 2024 | 3962.0 | 3971.0 | 3910.05 | 3960.2 | 1.72 Million |
| 08 May, 2024 | 3961.0 | 3984.3 | 3938.6 | 3976.95 | 1.24 Million |
| 07 May, 2024 | 3930.8 | 3988.0 | 3913.5 | 3978.95 | 2.06 Million |
| 06 May, 2024 | 3853.0 | 3939.95 | 3853.0 | 3921.05 | 2.05 Million |
| 05 May, 2024 | 3853.0 | 3939.95 | 3853.0 | 3921.05 | 2.05 Million |
| 03 May, 2024 | 3890.15 | 3893.6 | 3797.6 | 3843.4 | 2.96 Million |
6769
ZMPLF
ALLSEC
5983
AFFLE
7857