Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4489.0 | 4552.15 | 4485.0 | 4502.45 | 1.84 Million |
| 23 Aug, 2024 | 4500.0 | 4506.0 | 4455.0 | 4463.9 | 1.8 Million |
| 22 Aug, 2024 | 4560.0 | 4560.95 | 4497.2 | 4502.0 | 1.82 Million |
| 21 Aug, 2024 | 4518.0 | 4560.0 | 4492.55 | 4551.5 | 1.89 Million |
| 20 Aug, 2024 | 4505.0 | 4565.0 | 4500.0 | 4523.3 | 2.21 Million |
| 19 Aug, 2024 | 4421.0 | 4494.25 | 4390.35 | 4490.0 | 2.05 Million |
| 16 Aug, 2024 | 4350.0 | 4427.0 | 4325.1 | 4416.05 | 3.45 Million |
| 14 Aug, 2024 | 4209.0 | 4306.2 | 4188.15 | 4295.25 | 3.22 Million |
| 13 Aug, 2024 | 4213.0 | 4234.0 | 4183.0 | 4196.95 | 1.49 Million |
| 12 Aug, 2024 | 4230.0 | 4239.0 | 4186.35 | 4195.65 | 936.91 Thousand |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK