Tata Consultancy Services Limited (TCS.NS)

INR 4298.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 3819.85 3834.0 3790.15 3795.55 1.28 Million
22 Dec, 2023 3800.0 3845.95 3762.0 3824.0 2.41 Million
21 Dec, 2023 3756.25 3806.7 3743.35 3787.5 1.51 Million
20 Dec, 2023 3827.25 3898.8 3766.55 3780.05 2.58 Million
19 Dec, 2023 3845.0 3855.1 3790.0 3816.2 2 Million
18 Dec, 2023 3858.1 3929.0 3830.15 3859.2 2.52 Million
17 Dec, 2023 3858.1 3929.0 3830.15 3859.2 2.52 Million
15 Dec, 2023 3666.7 3895.95 3666.7 3861.0 8.53 Million
14 Dec, 2023 3630.0 3678.0 3627.6 3667.25 3.29 Million
13 Dec, 2023 3643.55 3650.0 3563.0 3593.55 3.85 Million