Tata Consultancy Services Limited (TCS.NS)

INR 4298.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 3638.95 3698.4 3631.0 3672.1 2.23 Million
11 Dec, 2023 3622.9 3653.0 3615.0 3642.9 1.1 Million
10 Dec, 2023 3622.9 3653.0 3615.0 3642.9 1.1 Million
08 Dec, 2023 3633.0 3645.0 3602.05 3626.7 1.64 Million
07 Dec, 2023 3605.0 3630.55 3591.7 3614.9 1.96 Million
06 Dec, 2023 3532.6 3612.85 3525.15 3604.1 1.89 Million
05 Dec, 2023 3538.0 3538.0 3502.8 3531.6 1.37 Million
04 Dec, 2023 3544.65 3547.8 3498.0 3512.45 1.62 Million
03 Dec, 2023 3544.65 3547.8 3498.0 3512.45 1.62 Million
01 Dec, 2023 3500.0 3516.95 3490.05 3511.65 1.17 Million