Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4217.0 | 4253.65 | 4205.55 | 4228.75 | 1.3 Million |
| 08 Aug, 2024 | 4181.0 | 4232.0 | 4160.0 | 4172.55 | 2.44 Million |
| 07 Aug, 2024 | 4228.0 | 4244.95 | 4180.3 | 4200.45 | 1.23 Million |
| 06 Aug, 2024 | 4170.95 | 4258.25 | 4160.8 | 4171.2 | 2.2 Million |
| 05 Aug, 2024 | 4239.0 | 4239.0 | 4110.5 | 4155.05 | 2.78 Million |
| 02 Aug, 2024 | 4365.0 | 4398.0 | 4270.0 | 4283.05 | 2.81 Million |
| 01 Aug, 2024 | 4399.4 | 4419.3 | 4365.05 | 4397.1 | 2.2 Million |
| 31 Jul, 2024 | 4350.0 | 4414.0 | 4345.0 | 4385.35 | 2.33 Million |
| 30 Jul, 2024 | 4391.1 | 4398.0 | 4327.3 | 4365.35 | 1.79 Million |
| 29 Jul, 2024 | 4415.0 | 4431.0 | 4371.0 | 4381.1 | 1.74 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK