Tata Consultancy Services Limited (TCS.NS)

INR 4298.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3497.85 3524.5 3492.55 3502.45 2.02 Million
16 Nov, 2023 3430.05 3529.35 3414.2 3497.85 3.95 Million
15 Nov, 2023 3383.1 3413.0 3356.05 3404.3 2.05 Million
14 Nov, 2023 3383.1 3413.0 3356.05 3404.3 2.05 Million
13 Nov, 2023 3356.0 3356.0 3327.0 3331.55 1.03 Million
12 Nov, 2023 3350.0 3359.0 3345.0 3357.3 173.24 Thousand
10 Nov, 2023 3338.0 3347.45 3322.35 3333.45 1.33 Million
09 Nov, 2023 3390.1 3391.5 3342.05 3347.45 2.11 Million
08 Nov, 2023 3371.45 3401.95 3369.55 3381.55 992.89 Thousand
07 Nov, 2023 3378.0 3404.15 3366.0 3370.45 1.19 Million