Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3931.0 | 3980.0 | 3895.6 | 3923.7 | 4.87 Million |
| 10 Jul, 2024 | 3983.7 | 4003.3 | 3902.0 | 3909.15 | 2.66 Million |
| 09 Jul, 2024 | 3985.0 | 4006.95 | 3975.1 | 3985.5 | 1.3 Million |
| 08 Jul, 2024 | 4022.0 | 4031.25 | 3978.05 | 3993.2 | 1.75 Million |
| 05 Jul, 2024 | 4010.0 | 4026.75 | 3988.0 | 4011.8 | 1.66 Million |
| 04 Jul, 2024 | 3999.85 | 4047.35 | 3982.1 | 4020.95 | 2.51 Million |
| 03 Jul, 2024 | 4020.0 | 4026.1 | 3955.0 | 3965.25 | 1.82 Million |
| 02 Jul, 2024 | 3993.6 | 4023.4 | 3982.55 | 4017.4 | 2.3 Million |
| 01 Jul, 2024 | 3884.0 | 4001.7 | 3884.0 | 3978.2 | 2.65 Million |
| 28 Jun, 2024 | 3917.8 | 3960.0 | 3897.85 | 3904.15 | 2.73 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK