Tata Consultancy Services Limited (TCS.NS)

INR 4298.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 3375.0 3392.3 3359.0 3380.25 1.09 Million
05 Nov, 2023 3375.0 3392.3 3359.0 3380.25 1.09 Million
03 Nov, 2023 3382.0 3387.9 3344.3 3350.9 1.4 Million
02 Nov, 2023 3343.2 3375.95 3343.2 3360.1 1.24 Million
01 Nov, 2023 3355.0 3371.6 3311.0 3330.65 1.56 Million
31 Oct, 2023 3399.0 3399.0 3350.05 3368.75 999.81 Thousand
30 Oct, 2023 3350.0 3382.85 3333.75 3378.55 910.97 Thousand
29 Oct, 2023 3350.0 3382.85 3333.75 3378.55 910.97 Thousand
27 Oct, 2023 3350.0 3362.0 3337.0 3350.95 1.1 Million
26 Oct, 2023 3368.05 3373.7 3330.0 3336.75 1.98 Million