Tata Consultancy Services Limited (TCS.NS)
INR 3444.7
(-0.26%)
INR 3444.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4107.2 | 4140.0 | 4086.8 | 4094.35 | 2.04 Million |
| 29 Feb, 2024 | 4099.0 | 4138.1 | 4064.55 | 4095.1 | 3.77 Million |
| 28 Feb, 2024 | 4095.6 | 4154.9 | 4089.0 | 4118.95 | 1.93 Million |
| 27 Feb, 2024 | 3999.0 | 4124.0 | 3999.0 | 4104.4 | 2.96 Million |
| 26 Feb, 2024 | 4036.0 | 4050.0 | 3982.75 | 4001.05 | 1.37 Million |
| 25 Feb, 2024 | 4036.0 | 4050.0 | 3982.75 | 4001.05 | 1.37 Million |
| 23 Feb, 2024 | 4130.0 | 4130.0 | 4046.4 | 4052.1 | 2.53 Million |
| 22 Feb, 2024 | 3971.0 | 4094.95 | 3971.0 | 4087.1 | 2.98 Million |
| 21 Feb, 2024 | 4013.0 | 4063.35 | 3980.6 | 3991.5 | 1.88 Million |
| 20 Feb, 2024 | 4082.1 | 4098.0 | 4010.0 | 4030.65 | 1.19 Million |
6769
ZMPLF
ALLSEC
5983
AFFLE
7857