Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3831.0 | 3942.0 | 3818.1 | 3934.15 | 4.52 Million |
| 26 Jun, 2024 | 3844.5 | 3866.95 | 3841.0 | 3855.85 | 1.63 Million |
| 25 Jun, 2024 | 3817.0 | 3847.65 | 3792.9 | 3838.45 | 1.33 Million |
| 24 Jun, 2024 | 3808.75 | 3857.0 | 3791.3 | 3816.8 | 1.7 Million |
| 21 Jun, 2024 | 3827.0 | 3877.8 | 3798.05 | 3810.75 | 4.64 Million |
| 20 Jun, 2024 | 3796.0 | 3809.95 | 3780.05 | 3787.25 | 2.84 Million |
| 19 Jun, 2024 | 3827.65 | 3833.85 | 3792.95 | 3801.7 | 1.5 Million |
| 18 Jun, 2024 | 3826.05 | 3842.0 | 3795.05 | 3815.1 | 1.77 Million |
| 14 Jun, 2024 | 3889.0 | 3889.0 | 3828.0 | 3832.05 | 1.86 Million |
| 13 Jun, 2024 | 3856.8 | 3890.0 | 3852.0 | 3878.15 | 1.93 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK