Tata Consultancy Services Limited (TCS.NS)
INR 3444.7
(-0.26%)
INR 3444.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 4123.05 | 4128.3 | 4055.0 | 4103.8 | 772.29 Thousand |
| 16 Feb, 2024 | 4113.25 | 4147.95 | 4100.1 | 4128.3 | 1.3 Million |
| 15 Feb, 2024 | 4128.0 | 4146.3 | 4083.0 | 4103.2 | 1.09 Million |
| 14 Feb, 2024 | 4107.0 | 4114.9 | 4049.5 | 4100.1 | 1.39 Million |
| 13 Feb, 2024 | 4125.45 | 4170.0 | 4081.5 | 4149.5 | 1.25 Million |
| 12 Feb, 2024 | 4130.0 | 4159.6 | 4105.55 | 4120.7 | 1.01 Million |
| 11 Feb, 2024 | 4130.0 | 4159.6 | 4105.55 | 4120.7 | 1.01 Million |
| 09 Feb, 2024 | 4136.55 | 4184.75 | 4100.0 | 4133.7 | 2.1 Million |
| 08 Feb, 2024 | 4090.0 | 4158.0 | 4086.05 | 4134.1 | 2.34 Million |
| 07 Feb, 2024 | 4153.0 | 4155.0 | 4073.95 | 4083.4 | 2.12 Million |
6769
ZMPLF
ALLSEC
5983
AFFLE
7857