Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3874.4 | 3893.5 | 3827.45 | 3831.65 | 2.17 Million |
| 11 Jun, 2024 | 3845.0 | 3879.95 | 3841.0 | 3852.1 | 1.41 Million |
| 10 Jun, 2024 | 3895.0 | 3905.9 | 3841.9 | 3858.7 | 1.73 Million |
| 07 Jun, 2024 | 3837.3 | 3915.0 | 3837.3 | 3893.95 | 4.55 Million |
| 06 Jun, 2024 | 3781.0 | 3839.9 | 3741.5 | 3830.4 | 4.32 Million |
| 05 Jun, 2024 | 3716.0 | 3783.8 | 3700.0 | 3746.45 | 2.79 Million |
| 04 Jun, 2024 | 3700.0 | 3745.0 | 3591.5 | 3715.0 | 3.39 Million |
| 03 Jun, 2024 | 3732.8 | 3751.55 | 3696.0 | 3702.85 | 2.15 Million |
| 31 May, 2024 | 3740.0 | 3749.8 | 3653.75 | 3670.95 | 10.95 Million |
| 30 May, 2024 | 3777.0 | 3794.4 | 3715.45 | 3736.1 | 2.91 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK