Tata Consultancy Services Limited (TCS.NS)
INR 3444.7
(-0.26%)
INR 3444.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3880.0 | 3883.65 | 3805.6 | 3841.8 | 2.65 Million |
| 23 Jan, 2024 | 3900.0 | 3933.9 | 3842.75 | 3858.25 | 2.61 Million |
| 22 Jan, 2024 | 3900.0 | 3933.9 | 3842.75 | 3858.25 | 2.61 Million |
| 20 Jan, 2024 | 3948.0 | 3955.65 | 3855.55 | 3860.65 | 516.47 Thousand |
| 19 Jan, 2024 | 3945.0 | 3963.55 | 3915.05 | 3943.05 | 2.94 Million |
| 18 Jan, 2024 | 3898.0 | 3908.8 | 3862.0 | 3902.6 | 2.23 Million |
| 17 Jan, 2024 | 3819.0 | 3909.95 | 3812.55 | 3884.6 | 3.45 Million |
| 16 Jan, 2024 | 3899.0 | 3899.0 | 3855.55 | 3861.3 | 1.43 Million |
| 15 Jan, 2024 | 3960.0 | 3965.0 | 3885.0 | 3903.8 | 2.8 Million |
| 14 Jan, 2024 | 3960.0 | 3965.0 | 3885.0 | 3903.8 | 2.8 Million |
6769
ZMPLF
ALLSEC
5983
AFFLE
7857