Tata Consultancy Services Limited (TCS.NS)

INR 4298.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3534.2 3534.2 3480.1 3513.85 1.94 Million
29 Sep, 2023 3537.2 3568.45 3505.55 3528.6 2.24 Million
28 Sep, 2023 3600.0 3602.8 3527.35 3536.75 2.24 Million
27 Sep, 2023 3590.0 3614.0 3555.7 3589.3 1.75 Million
26 Sep, 2023 3567.6 3594.95 3536.0 3585.7 1.72 Million
25 Sep, 2023 3602.5 3620.0 3558.65 3577.15 1.72 Million
24 Sep, 2023 3602.5 3620.0 3558.65 3577.15 1.23 Million
22 Sep, 2023 3584.0 3633.75 3565.05 3603.65 1.98 Million
21 Sep, 2023 3588.55 3605.0 3528.0 3585.3 2 Million
20 Sep, 2023 3580.0 3625.0 3580.0 3606.05 2 Million