Tata Consultancy Services Limited (TCS)

INR 3180.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 3838.0 3877.8 3819.2 3870.2 1.11 Million
26 Apr, 2024 3855.15 3876.8 3802.55 3821.35 2.03 Million
25 Apr, 2024 3811.2 3873.65 3811.0 3852.2 2.85 Million
24 Apr, 2024 3890.0 3898.0 3824.45 3831.05 1.31 Million
23 Apr, 2024 3877.05 3895.0 3860.6 3874.7 1.8 Million
22 Apr, 2024 3837.0 3878.0 3812.0 3864.6 1.72 Million
19 Apr, 2024 3838.0 3852.55 3800.9 3826.2 2.95 Million
18 Apr, 2024 3876.8 3936.0 3850.0 3862.0 3.47 Million
16 Apr, 2024 3902.0 3928.7 3862.85 3872.8 3.05 Million
15 Apr, 2024 4001.4 4064.2 3919.05 3941.2 4.2 Million