Tata Consultancy Services Limited (TCS.NS)
INR 3444.7
(-0.26%)
INR 3444.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3997.0 | 4149.9 | 3990.0 | 4136.0 | 4.47 Million |
| 05 Feb, 2024 | 3983.0 | 4022.0 | 3962.1 | 3973.3 | 1.69 Million |
| 04 Feb, 2024 | 3983.0 | 4022.0 | 3962.1 | 3973.3 | 1.69 Million |
| 02 Feb, 2024 | 3875.05 | 3984.4 | 3872.0 | 3966.3 | 2.82 Million |
| 01 Feb, 2024 | 3820.0 | 3904.9 | 3805.05 | 3854.15 | 2.36 Million |
| 31 Jan, 2024 | 3811.2 | 3834.0 | 3796.45 | 3815.95 | 2.45 Million |
| 30 Jan, 2024 | 3807.45 | 3847.8 | 3787.0 | 3800.55 | 1.41 Million |
| 29 Jan, 2024 | 3800.8 | 3820.0 | 3780.85 | 3801.0 | 1.64 Million |
| 28 Jan, 2024 | 3800.8 | 3820.0 | 3780.85 | 3801.0 | 1.64 Million |
| 25 Jan, 2024 | 3839.9 | 3861.0 | 3778.7 | 3810.3 | 2.2 Million |
6769
ZMPLF
ALLSEC
5983
AFFLE
7857