Tata Consultancy Services Limited (TCS.NS)

INR 4298.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 3530.0 3577.0 3525.0 3570.85 2.89 Million
12 Oct, 2023 3575.0 3588.65 3538.1 3542.55 4.24 Million
11 Oct, 2023 3650.0 3650.0 3605.0 3609.9 4.24 Million
10 Oct, 2023 3640.05 3648.0 3601.35 3628.9 2.42 Million
09 Oct, 2023 3645.05 3679.0 3631.0 3638.35 4.23 Million
08 Oct, 2023 3645.05 3679.0 3631.0 3638.35 4.23 Million
06 Oct, 2023 3591.0 3634.95 3575.05 3621.4 2.07 Million
05 Oct, 2023 3554.0 3624.0 3551.2 3589.35 2.99 Million
04 Oct, 2023 3486.3 3548.0 3477.3 3537.75 2.99 Million
03 Oct, 2023 3534.2 3534.2 3480.1 3513.85 1.94 Million