Tata Consultancy Services Limited (TCS.NS)

INR 3575.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 3645.05 3679.0 3631.0 3638.35 4.23 Million
08 Oct, 2023 3645.05 3679.0 3631.0 3638.35 4.23 Million
06 Oct, 2023 3591.0 3634.95 3575.05 3621.4 2.07 Million
05 Oct, 2023 3554.0 3624.0 3551.2 3589.35 2.99 Million
04 Oct, 2023 3486.3 3548.0 3477.3 3537.75 2.99 Million
03 Oct, 2023 3534.2 3534.2 3480.1 3513.85 1.94 Million
02 Oct, 2023 3534.2 3534.2 3480.1 3513.85 1.94 Million
29 Sep, 2023 3537.2 3568.45 3505.55 3528.6 2.24 Million
28 Sep, 2023 3600.0 3602.8 3527.35 3536.75 2.24 Million
27 Sep, 2023 3590.0 3614.0 3555.7 3589.3 1.75 Million