Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3971.0 | 4013.35 | 3945.5 | 4001.4 | 4.35 Million |
| 10 Apr, 2024 | 3956.4 | 3990.2 | 3918.0 | 3984.65 | 2.1 Million |
| 09 Apr, 2024 | 3984.0 | 4015.85 | 3925.05 | 3946.55 | 1.87 Million |
| 08 Apr, 2024 | 3983.0 | 4032.65 | 3960.0 | 3972.55 | 2.3 Million |
| 05 Apr, 2024 | 3978.0 | 4002.0 | 3960.5 | 3979.25 | 1.63 Million |
| 04 Apr, 2024 | 3975.9 | 4028.65 | 3935.25 | 4003.3 | 3.39 Million |
| 03 Apr, 2024 | 3851.0 | 3981.0 | 3851.0 | 3947.3 | 3.97 Million |
| 02 Apr, 2024 | 3890.0 | 3909.85 | 3873.0 | 3883.8 | 2.14 Million |
| 01 Apr, 2024 | 3897.7 | 3933.3 | 3888.05 | 3916.75 | 1.56 Million |
| 28 Mar, 2024 | 3850.1 | 3915.0 | 3840.5 | 3876.3 | 4.31 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK