Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4122.35 | 4229.95 | 4121.05 | 4192.25 | 4.03 Million |
| 11 Mar, 2024 | 4089.0 | 4153.0 | 4089.0 | 4122.35 | 2.3 Million |
| 07 Mar, 2024 | 4065.0 | 4124.0 | 4037.7 | 4108.6 | 2.68 Million |
| 06 Mar, 2024 | 3994.05 | 4072.0 | 3958.45 | 4064.3 | 1.74 Million |
| 05 Mar, 2024 | 4062.0 | 4064.0 | 3980.0 | 4012.1 | 2.07 Million |
| 04 Mar, 2024 | 4105.0 | 4117.9 | 4075.9 | 4080.7 | 1.74 Million |
| 01 Mar, 2024 | 4107.2 | 4140.0 | 4086.8 | 4094.35 | 2.04 Million |
| 29 Feb, 2024 | 4099.0 | 4138.1 | 4064.55 | 4095.1 | 3.77 Million |
| 28 Feb, 2024 | 4095.6 | 4154.9 | 4089.0 | 4118.95 | 1.93 Million |
| 27 Feb, 2024 | 3999.0 | 4124.0 | 3999.0 | 4104.4 | 2.96 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK