Tata Consultancy Services Limited (TCS.NS)
INR 3444.7
(-0.26%)
INR 3444.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3538.0 | 3538.0 | 3502.8 | 3531.6 | 1.37 Million |
| 04 Dec, 2023 | 3544.65 | 3547.8 | 3498.0 | 3512.45 | 1.62 Million |
| 03 Dec, 2023 | 3544.65 | 3547.8 | 3498.0 | 3512.45 | 1.62 Million |
| 01 Dec, 2023 | 3500.0 | 3516.95 | 3490.05 | 3511.65 | 1.17 Million |
| 30 Nov, 2023 | 3499.45 | 3516.65 | 3481.0 | 3487.6 | 3.26 Million |
| 29 Nov, 2023 | 3481.0 | 3518.0 | 3475.8 | 3513.75 | 1.44 Million |
| 28 Nov, 2023 | 3457.1 | 3481.25 | 3433.0 | 3470.15 | 1.68 Million |
| 27 Nov, 2023 | 3457.1 | 3481.25 | 3433.0 | 3470.15 | 1.68 Million |
| 24 Nov, 2023 | 3494.25 | 3504.55 | 3453.0 | 3457.1 | 1.98 Million |
| 23 Nov, 2023 | 3530.0 | 3544.0 | 3500.0 | 3508.25 | 2.72 Million |
6769
ZMPLF
ALLSEC
5983
AFFLE
7857