Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4036.0 | 4050.0 | 3982.75 | 4001.05 | 1.37 Million |
| 23 Feb, 2024 | 4130.0 | 4130.0 | 4046.4 | 4052.1 | 2.53 Million |
| 22 Feb, 2024 | 3971.0 | 4094.95 | 3971.0 | 4087.1 | 2.98 Million |
| 21 Feb, 2024 | 4013.0 | 4063.35 | 3980.6 | 3991.5 | 1.88 Million |
| 20 Feb, 2024 | 4082.1 | 4098.0 | 4010.0 | 4030.65 | 1.19 Million |
| 19 Feb, 2024 | 4123.05 | 4128.3 | 4055.0 | 4103.8 | 772.29 Thousand |
| 16 Feb, 2024 | 4113.25 | 4147.95 | 4100.1 | 4128.3 | 1.3 Million |
| 15 Feb, 2024 | 4128.0 | 4146.3 | 4083.0 | 4103.2 | 1.09 Million |
| 14 Feb, 2024 | 4107.0 | 4114.9 | 4049.5 | 4100.1 | 1.39 Million |
| 13 Feb, 2024 | 4125.45 | 4170.0 | 4081.5 | 4149.5 | 1.25 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK