Tata Consultancy Services Limited (TCS.NS)

INR 3444.7

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3500.0 3532.65 3481.1 3530.15 1.79 Million
21 Nov, 2023 3519.6 3539.05 3501.0 3510.2 1.8 Million
20 Nov, 2023 3491.25 3533.9 3491.25 3519.6 1.47 Million
19 Nov, 2023 3491.25 3533.9 3491.25 3519.6 1.47 Million
17 Nov, 2023 3497.85 3524.5 3492.55 3502.45 2.02 Million
16 Nov, 2023 3430.05 3529.35 3414.2 3497.85 3.95 Million
15 Nov, 2023 3383.1 3413.0 3356.05 3404.3 2.05 Million
14 Nov, 2023 3383.1 3413.0 3356.05 3404.3 2.05 Million
13 Nov, 2023 3356.0 3356.0 3327.0 3331.55 1.03 Million
12 Nov, 2023 3350.0 3359.0 3345.0 3357.3 173.24 Thousand