Tata Consultancy Services Limited (TCS.NS)

INR 3444.7

(-0.26%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 3858.1 3929.0 3830.15 3859.2 2.52 Million
17 Dec, 2023 3858.1 3929.0 3830.15 3859.2 2.52 Million
15 Dec, 2023 3666.7 3895.95 3666.7 3861.0 8.53 Million
14 Dec, 2023 3630.0 3678.0 3627.6 3667.25 3.29 Million
13 Dec, 2023 3643.55 3650.0 3563.0 3593.55 3.85 Million
12 Dec, 2023 3638.95 3698.4 3631.0 3672.1 2.23 Million
11 Dec, 2023 3622.9 3653.0 3615.0 3642.9 1.1 Million
10 Dec, 2023 3622.9 3653.0 3615.0 3642.9 1.1 Million
08 Dec, 2023 3633.0 3645.0 3602.05 3626.7 1.64 Million
07 Dec, 2023 3605.0 3630.55 3591.7 3614.9 1.96 Million