Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3888.5 | 3895.0 | 3829.4 | 3840.9 | 1.96 Million |
| 26 Mar, 2024 | 3875.0 | 3946.7 | 3871.45 | 3877.5 | 3.44 Million |
| 22 Mar, 2024 | 3897.0 | 3938.0 | 3855.0 | 3910.9 | 5.85 Million |
| 21 Mar, 2024 | 3990.05 | 4008.4 | 3948.0 | 3972.95 | 3.82 Million |
| 20 Mar, 2024 | 3986.0 | 4018.0 | 3960.2 | 3970.9 | 1.81 Million |
| 19 Mar, 2024 | 4051.25 | 4058.0 | 3966.6 | 3977.3 | 8.93 Million |
| 18 Mar, 2024 | 4215.25 | 4254.75 | 4117.85 | 4152.5 | 1.52 Million |
| 15 Mar, 2024 | 4192.6 | 4239.0 | 4177.0 | 4219.25 | 3.37 Million |
| 14 Mar, 2024 | 4153.45 | 4225.0 | 4086.0 | 4207.6 | 2.91 Million |
| 13 Mar, 2024 | 4205.0 | 4241.0 | 4131.9 | 4149.0 | 2.83 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK