Tata Consultancy Services Limited (TCS.NS)

INR 3575.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 3567.6 3594.95 3536.0 3585.7 1.72 Million
25 Sep, 2023 3602.5 3620.0 3558.65 3577.15 1.72 Million
24 Sep, 2023 3602.5 3620.0 3558.65 3577.15 1.23 Million
22 Sep, 2023 3584.0 3633.75 3565.05 3603.65 1.98 Million
21 Sep, 2023 3588.55 3605.0 3528.0 3585.3 2 Million
20 Sep, 2023 3580.0 3625.0 3580.0 3606.05 2 Million
19 Sep, 2023 3580.0 3625.0 3580.0 3606.05 1.64 Million
18 Sep, 2023 3580.05 3619.3 3575.25 3606.15 1.39 Million
17 Sep, 2023 3580.05 3619.3 3575.25 3606.15 1.39 Million
15 Sep, 2023 3567.85 3607.35 3562.45 3598.3 2.95 Million