Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4130.0 | 4159.6 | 4105.55 | 4120.7 | 1.01 Million |
| 09 Feb, 2024 | 4136.55 | 4184.75 | 4100.0 | 4133.7 | 2.1 Million |
| 08 Feb, 2024 | 4090.0 | 4158.0 | 4086.05 | 4134.1 | 2.34 Million |
| 07 Feb, 2024 | 4153.0 | 4155.0 | 4073.95 | 4083.4 | 2.12 Million |
| 06 Feb, 2024 | 3997.0 | 4149.9 | 3990.0 | 4136.0 | 4.47 Million |
| 05 Feb, 2024 | 3983.0 | 4022.0 | 3962.1 | 3973.3 | 1.69 Million |
| 02 Feb, 2024 | 3875.05 | 3984.4 | 3872.0 | 3966.3 | 2.82 Million |
| 01 Feb, 2024 | 3820.0 | 3904.9 | 3805.05 | 3854.15 | 2.36 Million |
| 31 Jan, 2024 | 3811.2 | 3834.0 | 3796.45 | 3815.95 | 2.45 Million |
| 30 Jan, 2024 | 3807.45 | 3847.8 | 3787.0 | 3800.55 | 1.41 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK