Tata Consultancy Services Limited (TCS.NS)

INR 3444.7

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 3875.0 3946.7 3871.45 3877.5 3.44 Million
25 Mar, 2024 3875.0 3946.7 3871.45 3877.5 3.44 Million
22 Mar, 2024 3897.0 3938.0 3855.0 3910.9 5.85 Million
21 Mar, 2024 3990.05 4008.4 3948.0 3972.95 3.82 Million
20 Mar, 2024 3986.0 4018.0 3960.2 3970.9 1.81 Million
19 Mar, 2024 4051.25 4058.0 3966.6 3977.3 8.93 Million
18 Mar, 2024 4215.25 4254.75 4117.85 4152.5 1.52 Million
17 Mar, 2024 4215.25 4254.75 4117.85 4152.5 1.52 Million
15 Mar, 2024 4192.6 4239.0 4177.0 4219.25 3.37 Million
14 Mar, 2024 4153.45 4225.0 4086.0 4207.6 2.91 Million