Tata Consultancy Services Limited (TCS.NS)

INR 4298.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3499.45 3516.65 3481.0 3487.6 3.26 Million
29 Nov, 2023 3481.0 3518.0 3475.8 3513.75 1.44 Million
28 Nov, 2023 3457.1 3481.25 3433.0 3470.15 1.68 Million
27 Nov, 2023 3457.1 3481.25 3433.0 3470.15 1.68 Million
24 Nov, 2023 3494.25 3504.55 3453.0 3457.1 1.98 Million
23 Nov, 2023 3530.0 3544.0 3500.0 3508.25 2.72 Million
22 Nov, 2023 3500.0 3532.65 3481.1 3530.15 1.79 Million
21 Nov, 2023 3519.6 3539.05 3501.0 3510.2 1.8 Million
20 Nov, 2023 3491.25 3533.9 3491.25 3519.6 1.47 Million
19 Nov, 2023 3491.25 3533.9 3491.25 3519.6 1.47 Million