Tata Consultancy Services Limited (TCS.NS)

INR 4298.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 3675.0 3747.75 3674.85 3737.9 1.96 Million
04 Jan, 2024 3701.75 3719.0 3651.0 3666.8 3.59 Million
03 Jan, 2024 3767.0 3771.85 3687.05 3691.75 1.8 Million
02 Jan, 2024 3811.1 3811.1 3767.25 3783.2 1.34 Million
01 Jan, 2024 3790.0 3832.0 3773.0 3811.1 825.9 Thousand
31 Dec, 2023 3790.0 3832.0 3773.0 3811.1 825.9 Thousand
29 Dec, 2023 3792.0 3822.6 3765.4 3793.4 1.57 Million
28 Dec, 2023 3824.0 3838.0 3792.1 3799.9 1.68 Million
27 Dec, 2023 3799.0 3818.2 3768.0 3811.2 1.29 Million
26 Dec, 2023 3819.85 3834.0 3790.15 3795.55 1.28 Million