Tata Consultancy Services Limited (TCS.NS)

INR 4298.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 3807.45 3847.8 3787.0 3800.55 1.41 Million
29 Jan, 2024 3800.8 3820.0 3780.85 3801.0 1.64 Million
28 Jan, 2024 3800.8 3820.0 3780.85 3801.0 1.64 Million
25 Jan, 2024 3839.9 3861.0 3778.7 3810.3 2.2 Million
24 Jan, 2024 3880.0 3883.65 3805.6 3841.8 2.65 Million
23 Jan, 2024 3900.0 3933.9 3842.75 3858.25 2.61 Million
22 Jan, 2024 3900.0 3933.9 3842.75 3858.25 2.61 Million
20 Jan, 2024 3948.0 3955.65 3855.55 3860.65 516.47 Thousand
19 Jan, 2024 3945.0 3963.55 3915.05 3943.05 2.94 Million
18 Jan, 2024 3898.0 3908.8 3862.0 3902.6 2.23 Million