Tata Consultancy Services Limited (TCS.NS)
INR 3444.7
(-0.26%)
INR 3444.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 3855.0 | 3908.35 | 3841.35 | 3847.05 | 1.84 Million |
| 24 May, 2024 | 3878.25 | 3883.8 | 3844.3 | 3849.5 | 1.3 Million |
| 23 May, 2024 | 3840.95 | 3905.0 | 3825.5 | 3893.45 | 2.09 Million |
| 22 May, 2024 | 3835.0 | 3841.25 | 3817.55 | 3832.0 | 1.31 Million |
| 21 May, 2024 | 3830.6 | 3844.75 | 3810.05 | 3820.2 | 1.9 Million |
| 20 May, 2024 | 3830.6 | 3844.75 | 3810.05 | 3820.2 | 1.9 Million |
| 18 May, 2024 | 3847.0 | 3861.9 | 3840.0 | 3851.45 | 91.06 Thousand |
| 17 May, 2024 | 3919.0 | 3920.0 | 3830.0 | 3834.1 | 2.76 Million |
| 16 May, 2024 | 3891.1 | 3909.5 | 3843.5 | 3900.95 | 2.59 Million |
| 15 May, 2024 | 3904.5 | 3926.95 | 3875.5 | 3880.4 | 1.11 Million |
6769
ZMPLF
ALLSEC
5983
AFFLE
7857