Tata Consultancy Services Limited (TCS.NS)

INR 4298.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3971.0 4094.95 3971.0 4087.1 2.98 Million
21 Feb, 2024 4013.0 4063.35 3980.6 3991.5 1.88 Million
20 Feb, 2024 4082.1 4098.0 4010.0 4030.65 1.19 Million
19 Feb, 2024 4123.05 4128.3 4055.0 4103.8 772.29 Thousand
18 Feb, 2024 4123.05 4128.3 4055.0 4103.8 772.29 Thousand
16 Feb, 2024 4113.25 4147.95 4100.1 4128.3 1.3 Million
15 Feb, 2024 4128.0 4146.3 4083.0 4103.2 1.09 Million
14 Feb, 2024 4107.0 4114.9 4049.5 4100.1 1.39 Million
13 Feb, 2024 4125.45 4170.0 4081.5 4149.5 1.25 Million
12 Feb, 2024 4130.0 4159.6 4105.55 4120.7 1.01 Million