Tata Consultancy Services Limited (TCS.NS)

INR 4298.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 4215.25 4254.75 4117.85 4152.5 1.52 Million
15 Mar, 2024 4192.6 4239.0 4177.0 4219.25 3.37 Million
14 Mar, 2024 4153.45 4225.0 4086.0 4207.6 2.91 Million
13 Mar, 2024 4205.0 4241.0 4131.9 4149.0 2.83 Million
12 Mar, 2024 4122.35 4229.95 4121.05 4192.25 4.03 Million
11 Mar, 2024 4089.0 4153.0 4089.0 4122.35 2.3 Million
10 Mar, 2024 4089.0 4153.0 4089.0 4122.35 2.3 Million
07 Mar, 2024 4065.0 4124.0 4037.7 4108.6 2.68 Million
06 Mar, 2024 3994.05 4072.0 3958.45 4064.3 1.74 Million
05 Mar, 2024 4062.0 4064.0 3980.0 4012.1 2.07 Million