Tata Consultancy Services Limited (TCS.NS)
INR 3444.7
(-0.26%)
INR 3444.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4239.0 | 4239.0 | 4110.5 | 4155.05 | 2.78 Million |
| 04 Aug, 2024 | 4239.0 | 4239.0 | 4110.5 | 4155.05 | 2.78 Million |
| 02 Aug, 2024 | 4365.0 | 4398.0 | 4270.0 | 4283.05 | 2.81 Million |
| 01 Aug, 2024 | 4399.4 | 4419.3 | 4365.05 | 4397.1 | 2.2 Million |
| 31 Jul, 2024 | 4350.0 | 4414.0 | 4345.0 | 4385.35 | 2.33 Million |
| 30 Jul, 2024 | 4391.1 | 4398.0 | 4327.3 | 4365.35 | 1.79 Million |
| 29 Jul, 2024 | 4415.0 | 4431.0 | 4371.0 | 4381.1 | 1.74 Million |
| 28 Jul, 2024 | 4415.0 | 4431.0 | 4371.0 | 4381.1 | 1.74 Million |
| 26 Jul, 2024 | 4350.0 | 4422.45 | 4337.05 | 4387.85 | 3.55 Million |
| 25 Jul, 2024 | 4295.0 | 4343.0 | 4274.2 | 4322.5 | 2.81 Million |
6769
ZMPLF
ALLSEC
5983
AFFLE
7857