Tata Consultancy Services Limited (TCS.NS)

INR 4298.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 3971.0 4013.35 3945.5 4001.4 4.35 Million
10 Apr, 2024 3956.4 3990.2 3918.0 3984.65 2.1 Million
09 Apr, 2024 3984.0 4015.85 3925.05 3946.55 1.87 Million
08 Apr, 2024 3983.0 4032.65 3960.0 3972.55 2.3 Million
07 Apr, 2024 3983.0 4032.65 3960.0 3972.55 2.3 Million
05 Apr, 2024 3978.0 4002.0 3960.5 3979.25 1.63 Million
04 Apr, 2024 3975.9 4028.65 3935.25 4003.3 3.39 Million
03 Apr, 2024 3851.0 3981.0 3851.0 3947.3 3.97 Million
02 Apr, 2024 3890.0 3909.85 3873.0 3883.8 2.14 Million
01 Apr, 2024 3897.7 3933.3 3888.05 3916.75 1.56 Million