Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3968.0 | 3984.45 | 3902.25 | 3910.15 | 2.27 Million |
| 12 Feb, 2025 | 3971.1 | 4021.75 | 3940.15 | 3950.15 | 1.67 Million |
| 11 Feb, 2025 | 4018.4 | 4040.0 | 3955.0 | 3963.55 | 1.81 Million |
| 10 Feb, 2025 | 4040.0 | 4052.0 | 4014.35 | 4036.95 | 1.33 Million |
| 07 Feb, 2025 | 4090.0 | 4090.0 | 4008.0 | 4029.4 | 1.54 Million |
| 06 Feb, 2025 | 4105.4 | 4139.5 | 4051.55 | 4082.75 | 2.28 Million |
| 05 Feb, 2025 | 4150.0 | 4150.0 | 4076.0 | 4091.1 | 1.69 Million |
| 04 Feb, 2025 | 4083.7 | 4118.85 | 4066.05 | 4107.05 | 2.54 Million |
| 03 Feb, 2025 | 4030.9 | 4077.0 | 3998.7 | 4068.65 | 1.26 Million |
| 01 Feb, 2025 | 4113.0 | 4135.9 | 4056.0 | 4073.15 | 437.17 Thousand |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK