Tata Consultancy Services Limited (TCS.NS)

INR 4298.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3891.1 3909.5 3843.5 3900.95 2.59 Million
15 May, 2024 3904.5 3926.95 3875.5 3880.4 1.11 Million
14 May, 2024 3936.0 3945.8 3892.9 3901.2 1.05 Million
13 May, 2024 3884.5 3955.0 3870.0 3947.8 931.32 Thousand
12 May, 2024 3884.5 3955.0 3870.0 3947.8 931.32 Thousand
10 May, 2024 3962.6 3973.6 3885.05 3893.9 1.67 Million
09 May, 2024 3962.0 3971.0 3910.05 3960.2 1.72 Million
08 May, 2024 3961.0 3984.3 3938.6 3976.95 1.24 Million
07 May, 2024 3930.8 3988.0 3913.5 3978.95 2.06 Million
06 May, 2024 3853.0 3939.95 3853.0 3921.05 2.05 Million