Tata Consultancy Services Limited (TCS.NS)

INR 4298.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 3732.8 3751.55 3696.0 3702.85 2.15 Million
31 May, 2024 3740.0 3749.8 3653.75 3670.95 10.95 Million
30 May, 2024 3777.0 3794.4 3715.45 3736.1 2.91 Million
29 May, 2024 3848.9 3848.9 3800.0 3803.65 1.56 Million
28 May, 2024 3858.0 3870.0 3830.0 3839.9 1.8 Million
27 May, 2024 3855.0 3908.35 3841.35 3847.05 1.84 Million
26 May, 2024 3855.0 3908.35 3841.35 3847.05 1.84 Million
24 May, 2024 3878.25 3883.8 3844.3 3849.5 1.3 Million
23 May, 2024 3840.95 3905.0 3825.5 3893.45 2.09 Million
22 May, 2024 3835.0 3841.25 3817.55 3832.0 1.31 Million