Tata Consultancy Services Limited (TCS.NS)

INR 4298.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3796.0 3809.95 3780.05 3787.25 2.84 Million
19 Jun, 2024 3827.65 3833.85 3792.95 3801.7 1.5 Million
18 Jun, 2024 3826.05 3842.0 3795.05 3815.1 1.77 Million
17 Jun, 2024 3826.05 3842.0 3795.05 3815.1 1.77 Million
14 Jun, 2024 3889.0 3889.0 3828.0 3832.05 1.86 Million
13 Jun, 2024 3856.8 3890.0 3852.0 3878.15 1.93 Million
12 Jun, 2024 3874.4 3893.5 3827.45 3831.65 2.17 Million
11 Jun, 2024 3845.0 3879.95 3841.0 3852.1 1.41 Million
10 Jun, 2024 3895.0 3905.9 3841.9 3858.7 1.73 Million
09 Jun, 2024 3895.0 3905.9 3841.9 3858.7 1.73 Million