Tata Consultancy Services Limited (TCS.NS)
INR 3444.7
(-0.26%)
INR 3444.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4070.0 | 4078.3 | 3960.0 | 3968.45 | 3.74 Million |
| 30 Oct, 2024 | 4075.0 | 4107.0 | 4060.05 | 4084.65 | 1.93 Million |
| 29 Oct, 2024 | 4095.85 | 4103.5 | 4060.1 | 4075.25 | 1.44 Million |
| 28 Oct, 2024 | 4068.95 | 4134.0 | 4051.0 | 4090.85 | 1.53 Million |
| 25 Oct, 2024 | 4057.05 | 4092.0 | 4032.7 | 4057.55 | 1.75 Million |
| 24 Oct, 2024 | 4004.0 | 4079.0 | 4004.0 | 4047.9 | 2.67 Million |
| 23 Oct, 2024 | 3999.6 | 4113.55 | 3995.15 | 4066.25 | 1.96 Million |
| 22 Oct, 2024 | 4066.0 | 4089.8 | 4006.35 | 4015.5 | 1.92 Million |
| 21 Oct, 2024 | 4132.6 | 4139.95 | 4070.0 | 4079.85 | 1.59 Million |
| 18 Oct, 2024 | 4090.0 | 4146.15 | 4080.0 | 4123.05 | 2.36 Million |
6769
ZMPLF
ALLSEC
5983
AFFLE
7857