Tata Consultancy Services Limited (TCS.NS)

INR 4298.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 4295.0 4343.0 4274.2 4322.5 2.81 Million
24 Jul, 2024 4287.5 4339.1 4268.1 4306.25 1.8 Million
23 Jul, 2024 4283.0 4361.7 4266.3 4302.35 2.36 Million
22 Jul, 2024 4299.95 4319.95 4265.0 4287.35 1.89 Million
21 Jul, 2024 4299.95 4319.95 4265.0 4287.35 1.89 Million
19 Jul, 2024 4317.4 4358.75 4285.25 4302.4 3.9 Million
18 Jul, 2024 4160.0 4325.0 4160.0 4315.55 5.61 Million
17 Jul, 2024 4160.0 4325.0 4160.0 4315.55 5.61 Million
16 Jul, 2024 4172.0 4194.55 4144.9 4178.45 2.02 Million
15 Jul, 2024 4235.7 4240.0 4157.05 4167.35 4.84 Million