Tata Consultancy Services Limited (TCS.NS)
INR 3444.7
(-0.26%)
INR 3444.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 4459.0 | 4475.0 | 4397.0 | 4415.2 | 1.64 Million |
| 13 Dec, 2024 | 4434.95 | 4494.9 | 4394.4 | 4473.9 | 1.96 Million |
| 12 Dec, 2024 | 4430.05 | 4485.0 | 4426.0 | 4454.95 | 1.91 Million |
| 11 Dec, 2024 | 4431.85 | 4448.65 | 4407.0 | 4427.45 | 1.63 Million |
| 10 Dec, 2024 | 4426.15 | 4493.8 | 4412.1 | 4432.55 | 2.08 Million |
| 09 Dec, 2024 | 4430.45 | 4469.4 | 4415.55 | 4452.15 | 2.06 Million |
| 06 Dec, 2024 | 4453.0 | 4465.0 | 4412.75 | 4445.5 | 1.84 Million |
| 05 Dec, 2024 | 4400.8 | 4489.0 | 4360.0 | 4464.05 | 3.74 Million |
| 04 Dec, 2024 | 4313.55 | 4386.95 | 4289.05 | 4354.4 | 3.3 Million |
| 03 Dec, 2024 | 4314.35 | 4325.0 | 4265.45 | 4302.75 | 2.01 Million |
6769
ZMPLF
ALLSEC
5983
AFFLE
7857