Tata Consultancy Services Limited (TCS.NS)

INR 4298.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 4460.0 4556.0 4460.0 4511.8 2.13 Million
28 Aug, 2024 4498.75 4562.5 4457.3 4506.05 1.84 Million
27 Aug, 2024 4505.0 4510.0 4486.8 4497.15 930.69 Thousand
26 Aug, 2024 4489.0 4552.15 4485.0 4502.45 1.84 Million
25 Aug, 2024 4489.0 4552.15 4485.0 4502.45 1.84 Million
23 Aug, 2024 4500.0 4506.0 4455.0 4463.9 1.8 Million
22 Aug, 2024 4560.0 4560.95 4497.2 4502.0 1.82 Million
21 Aug, 2024 4518.0 4560.0 4492.55 4551.5 1.89 Million
20 Aug, 2024 4505.0 4565.0 4500.0 4523.3 2.21 Million
19 Aug, 2024 4421.0 4494.25 4390.35 4490.0 2.05 Million