Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3266.0 | 3272.0 | 3200.0 | 3222.7 | 3.92 Million |
| 11 Jul, 2025 | 3299.9 | 3335.0 | 3261.1 | 3266.0 | 7.63 Million |
| 10 Jul, 2025 | 3380.0 | 3399.0 | 3356.0 | 3382.0 | 3.03 Million |
| 09 Jul, 2025 | 3410.0 | 3414.0 | 3367.0 | 3383.8 | 2.03 Million |
| 08 Jul, 2025 | 3405.0 | 3425.0 | 3393.4 | 3406.2 | 2.32 Million |
| 07 Jul, 2025 | 3418.3 | 3426.1 | 3408.4 | 3411.7 | 1.63 Million |
| 04 Jul, 2025 | 3408.0 | 3427.0 | 3390.1 | 3419.8 | 1.1 Million |
| 03 Jul, 2025 | 3430.0 | 3435.3 | 3397.6 | 3400.8 | 2.53 Million |
| 02 Jul, 2025 | 3487.2 | 3489.9 | 3420.0 | 3423.3 | 3.09 Million |
| 01 Jul, 2025 | 3455.0 | 3485.0 | 3413.5 | 3429.7 | 2.37 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK