Tata Consultancy Services Limited (TCS.NS)
INR 3444.7
(-0.26%)
INR 3444.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4070.8 | 4102.0 | 4028.3 | 4040.3 | 2.46 Million |
| 27 Jan, 2025 | 4102.0 | 4156.35 | 4041.05 | 4065.15 | 1.55 Million |
| 24 Jan, 2025 | 4104.0 | 4178.0 | 4104.0 | 4152.35 | 1.91 Million |
| 23 Jan, 2025 | 4168.0 | 4191.35 | 4140.05 | 4145.45 | 1.82 Million |
| 22 Jan, 2025 | 4050.0 | 4163.15 | 4044.2 | 4156.6 | 2.4 Million |
| 21 Jan, 2025 | 4095.3 | 4111.0 | 4030.0 | 4035.85 | 1.97 Million |
| 20 Jan, 2025 | 4145.8 | 4145.8 | 4068.1 | 4077.8 | 1.28 Million |
| 17 Jan, 2025 | 4159.9 | 4160.6 | 4100.05 | 4124.3 | 1.76 Million |
| 16 Jan, 2025 | 4260.0 | 4294.0 | 4191.85 | 4206.3 | 2.63 Million |
| 15 Jan, 2025 | 4218.0 | 4256.45 | 4207.45 | 4249.6 | 1.65 Million |
6769
ZMPLF
ALLSEC
5983
AFFLE
7857