Tata Consultancy Services Limited (TCS.NS)
INR 3444.7
(-0.26%)
INR 3444.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3761.5 | 3788.0 | 3751.3 | 3779.4 | 2.88 Million |
| 19 Feb, 2025 | 3872.2 | 3874.95 | 3768.15 | 3784.1 | 4.36 Million |
| 18 Feb, 2025 | 3898.4 | 3924.4 | 3864.5 | 3873.2 | 2.14 Million |
| 17 Feb, 2025 | 3856.5 | 3934.0 | 3856.2 | 3904.5 | 1.79 Million |
| 14 Feb, 2025 | 3925.0 | 3948.0 | 3900.0 | 3934.85 | 1.68 Million |
| 13 Feb, 2025 | 3968.0 | 3984.45 | 3902.25 | 3910.15 | 2.27 Million |
| 12 Feb, 2025 | 3971.1 | 4021.75 | 3940.15 | 3950.15 | 1.67 Million |
| 11 Feb, 2025 | 4018.4 | 4040.0 | 3955.0 | 3963.55 | 1.81 Million |
| 10 Feb, 2025 | 4040.0 | 4052.0 | 4014.35 | 4036.95 | 1.33 Million |
| 07 Feb, 2025 | 4090.0 | 4090.0 | 4008.0 | 4029.4 | 1.54 Million |
6769
ZMPLF
ALLSEC
5983
AFFLE
7857