Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3036.4 | 3049.9 | 3021.3 | 3040.8 | 1.88 Million |
| 08 Aug, 2025 | 3048.1 | 3059.8 | 3025.0 | 3036.4 | 2.76 Million |
| 07 Aug, 2025 | 3016.0 | 3051.6 | 3010.9 | 3047.0 | 2.54 Million |
| 06 Aug, 2025 | 3063.0 | 3066.8 | 3026.0 | 3032.3 | 1.48 Million |
| 05 Aug, 2025 | 3074.4 | 3077.5 | 3042.0 | 3063.9 | 1.92 Million |
| 04 Aug, 2025 | 3009.1 | 3079.4 | 2991.6 | 3074.4 | 2.51 Million |
| 01 Aug, 2025 | 3029.9 | 3036.8 | 3000.0 | 3003.0 | 2.05 Million |
| 31 Jul, 2025 | 3041.7 | 3059.8 | 3015.0 | 3036.8 | 2.96 Million |
| 30 Jul, 2025 | 3060.0 | 3069.0 | 3047.2 | 3053.6 | 2.88 Million |
| 29 Jul, 2025 | 3060.0 | 3074.0 | 3041.2 | 3056.0 | 4.78 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK