Tata Consultancy Services Limited (TCS.NS)

INR 3248.2

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 3565.0 3569.25 3486.85 3506.2 3.17 Million
11 Mar, 2025 3558.0 3588.75 3537.65 3575.3 1.99 Million
10 Mar, 2025 3606.5 3622.1 3582.6 3589.65 1 Million
07 Mar, 2025 3600.0 3625.0 3574.4 3611.2 2.05 Million
06 Mar, 2025 3557.0 3609.45 3536.1 3601.6 2.78 Million
05 Mar, 2025 3520.85 3600.35 3520.85 3547.05 2.5 Million
04 Mar, 2025 3474.0 3551.0 3464.3 3532.05 2.79 Million
03 Mar, 2025 3485.0 3523.25 3476.15 3493.05 4.99 Million
28 Feb, 2025 3584.95 3600.0 3457.0 3483.25 7.08 Million
27 Feb, 2025 3611.7 3638.0 3600.7 3612.55 3.82 Million