Tata Consultancy Services Limited (TCS.NS)
INR 3444.7
(-0.26%)
INR 3444.7
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3448.0 | 3477.0 | 3428.7 | 3448.9 | 2.54 Million |
| 07 May, 2025 | 3420.6 | 3459.5 | 3420.6 | 3445.1 | 1.47 Million |
| 06 May, 2025 | 3460.0 | 3473.0 | 3437.0 | 3460.0 | 1.32 Million |
| 05 May, 2025 | 3450.0 | 3504.5 | 3446.4 | 3454.3 | 1.28 Million |
| 02 May, 2025 | 3472.0 | 3491.5 | 3420.0 | 3444.7 | 2.11 Million |
| 30 Apr, 2025 | 3472.0 | 3509.9 | 3366.0 | 3453.7 | 2.8 Million |
| 29 Apr, 2025 | 3455.0 | 3495.0 | 3430.4 | 3472.5 | 1.57 Million |
| 28 Apr, 2025 | 3435.0 | 3457.8 | 3405.0 | 3443.5 | 1.59 Million |
| 25 Apr, 2025 | 3420.0 | 3477.8 | 3405.0 | 3448.0 | 2.74 Million |
| 24 Apr, 2025 | 3401.1 | 3412.5 | 3387.7 | 3401.6 | 2.25 Million |
6769
ZMPLF
ALLSEC
5983
AFFLE
7857