Tata Consultancy Services Limited (TCS)
INR 3180.0
(0.0%)
INR 3180.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2990.2 | 2990.2 | 2990.2 | 2990.2 | - |
| 04 Nov, 2025 | 3019.6 | 3029.3 | 2976.0 | 2990.2 | 2.67 Million |
| 03 Nov, 2025 | 3046.9 | 3058.0 | 3010.0 | 3016.8 | 2.19 Million |
| 31 Oct, 2025 | 3035.0 | 3067.4 | 3025.1 | 3058.0 | 1.86 Million |
| 30 Oct, 2025 | 3049.1 | 3063.8 | 3032.8 | 3035.3 | 2.24 Million |
| 29 Oct, 2025 | 3057.9 | 3076.0 | 3046.1 | 3057.6 | 2.89 Million |
| 28 Oct, 2025 | 3076.0 | 3090.2 | 3040.2 | 3057.9 | 3.47 Million |
| 27 Oct, 2025 | 3066.5 | 3094.2 | 3060.2 | 3084.9 | 1.94 Million |
| 24 Oct, 2025 | 3080.0 | 3090.0 | 3058.3 | 3063.2 | 2.68 Million |
| 23 Oct, 2025 | 3055.0 | 3098.0 | 3036.1 | 3073.2 | 5.56 Million |
TDPOWERSYS
TEAMLEASE
TECHIN
TCIEXP
TCIFINANCE
TCPLPACK