TCI Finance Limited (TCIFINANCE.NS)
INR 17.41
(4.94%)
INR 17.41
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 14 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 13 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 12 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 18.55 Thousand |
| 09 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 08 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 07 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 06 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 05 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 7281.00 |
| 02 Feb, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
2009
FXCNY
NAPA
605018
SHAKTIPUMP
JAPPF