TCI Finance Limited (TCIFINANCE.NS)

INR 11.76

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 4.9 4.9 4.9 4.9 -
31 Jan, 2024 4.9 4.9 4.9 4.9 -
30 Jan, 2024 4.9 4.9 4.9 4.9 -
29 Jan, 2024 4.9 4.9 4.9 4.9 7668.00
25 Jan, 2024 4.7 4.7 4.7 4.7 -
24 Jan, 2024 4.7 4.7 4.7 4.7 -
23 Jan, 2024 4.7 4.7 4.7 4.7 17.85 Thousand
22 Jan, 2024 4.5 4.5 4.5 4.5 -
19 Jan, 2024 4.5 4.5 4.5 4.5 -
18 Jan, 2024 4.5 4.5 4.5 4.5 -