TCI Finance Limited (TCIFINANCE)

INR 11.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 6.65 6.65 6.65 6.65 -
13 May, 2024 6.35 6.65 6.35 6.65 19.46 Thousand
10 May, 2024 6.35 6.35 6.35 6.35 -
09 May, 2024 6.35 6.35 6.35 6.35 -
08 May, 2024 6.35 6.35 6.35 6.35 -
07 May, 2024 6.35 6.35 6.35 6.35 -
06 May, 2024 6.1 6.35 6.05 6.35 41.83 Thousand
03 May, 2024 6.05 6.05 6.05 6.05 -
02 May, 2024 6.05 6.05 6.05 6.05 -
30 Apr, 2024 6.05 6.05 6.05 6.05 -