TCI Finance Limited (TCIFINANCE.NS)

INR 17.41

(4.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 17.45 17.45 17.45 17.45 2587.00
02 Jan, 2025 17.81 17.81 17.81 17.81 3084.00
01 Jan, 2025 18.18 18.18 18.18 18.18 1796.00
31 Dec, 2024 18.56 18.56 18.56 18.56 4047.00
30 Dec, 2024 18.94 18.94 18.94 18.94 11.66 Thousand
27 Dec, 2024 19.33 19.33 19.33 19.33 3294.00
26 Dec, 2024 19.73 19.73 19.73 19.73 35.63 Thousand
24 Dec, 2024 20.14 20.14 20.14 20.14 20.91 Thousand
23 Dec, 2024 19.09 19.19 19.09 19.19 70.82 Thousand
20 Dec, 2024 18.17 18.28 17.41 18.28 45.85 Thousand