TCI Finance Limited (TCIFINANCE.NS)
INR 11.76
(-2.0%)
INR 11.76
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 02 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 01 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 13.12 Thousand |
| 29 Dec, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 28 Dec, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 27 Dec, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 26 Dec, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 17.2 Thousand |
| 22 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
2009
FXCNY
NAPA
605018
SHAKTIPUMP
JAPPF