TCI Finance Limited (TCIFINANCE.NS)

INR 11.76

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 3.65 3.65 3.65 3.65 -
14 Dec, 2023 3.65 3.65 3.65 3.65 -
13 Dec, 2023 3.65 3.65 3.65 3.65 -
12 Dec, 2023 3.65 3.65 3.65 3.65 -
11 Dec, 2023 3.65 3.65 3.65 3.65 3525.00
08 Dec, 2023 3.5 3.5 3.5 3.5 -
07 Dec, 2023 3.5 3.5 3.5 3.5 -
06 Dec, 2023 3.5 3.5 3.5 3.5 -
05 Dec, 2023 3.5 3.5 3.5 3.5 -
04 Dec, 2023 3.35 3.5 3.35 3.5 11.18 Thousand