TCI Finance Limited (TCIFINANCE.NS)
INR 11.76
(-2.0%)
INR 11.76
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Nov, 2023 | 3.15 | 3.2 | 3.0 | 3.0 | 5158.00 |
| 03 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 02 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 01 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 31 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 30 Oct, 2023 | 3.0 | 3.15 | 2.85 | 3.15 | 17.77 Thousand |
| 27 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 26 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
2009
FXCNY
NAPA
605018
SHAKTIPUMP
JAPPF