TCI Finance Limited (TCIFINANCE.NS)
INR 11.76
(-2.0%)
INR 11.76
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 4840.00 |
| 12 Jan, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 11 Jan, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 10 Jan, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 09 Jan, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 08 Jan, 2024 | 4.2 | 4.3 | 4.2 | 4.3 | 22.31 Thousand |
| 05 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 04 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 03 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 02 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
2009
FXCNY
NAPA
605018
SHAKTIPUMP
JAPPF