TCI Finance Limited (TCIFINANCE.NS)
INR 17.41
(4.94%)
INR 17.41
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 08 Jan, 2024 | 4.2 | 4.3 | 4.2 | 4.3 | 22.31 Thousand |
| 05 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 04 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 03 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 02 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 01 Jan, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 13.12 Thousand |
| 29 Dec, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 28 Dec, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 27 Dec, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | - |
2009
FXCNY
NAPA
605018
SHAKTIPUMP
JAPPF