TCI Finance Limited (TCIFINANCE.NS)
INR 17.41
(4.94%)
INR 17.41
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 9457.00 |
| 15 Dec, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 14 Dec, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 13 Dec, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 12 Dec, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 11 Dec, 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 3525.00 |
| 08 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 07 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 06 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
2009
FXCNY
NAPA
605018
SHAKTIPUMP
JAPPF